Historical Price Lookup

Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $11.67 42,871 1:1 $10.23 $11.75 $10.23
December 11, 2018 $10.90 37,591 1:1 $11.81 $11.88 $10.41
December 12, 2018 $10.62 14,587 1:1 $10.90 $11.59 $10.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.