Historical Price Lookup

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $3.25 11,716 1:1 $3.18 $3.25 $2.96
March 31, 2020 $3.02 25,169 1:1 $3.31 $3.35 $2.94
April 1, 2020 $3.06 2,691 1:1 $3.24 $3.24 $3.05
April 2, 2020 $3.01 3,267 1:1 $3.29 $3.29 $3.01
April 3, 2020 $3.00 600 1:1 $3.02 $3.02 $3.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.