Historical Price Lookup

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $4.75 174,357 1:1 $5.14 $5.28 $4.57
December 10, 2019 $4.40 82,727 1:1 $4.88 $4.99 $4.25
December 11, 2019 $4.61 42,410 1:1 $4.61 $4.80 $4.44
December 12, 2019 $4.77 26,749 1:1 $4.80 $4.94 $4.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.